Cryptopia - BOB/BTC - 24 hours
HighLowVolumeChange
0.000003510.000002224413.80954244-22.51 %

Buy Orders

Price (BTC)Amount (BOB)
0.0000023656.67208633
0.00000235518.85647109
0.00000234954.67042306
0.00000217105.99078300
0.00000215199.00000000
0.000002091000.00000000
0.0000020824.85897860
0.0000020772.06178357
0.00000205372.71293394
0.0000020378.36995858
0.0000020174.18196433
0.00000196430.03670078
0.0000019523.85330908
0.00000190262.21227540
0.000001695917.15976331
0.000001611533.67116994
0.00000150300.00000000
0.000001354033.67116994
0.00000131307.34233988
0.000001306028.53083361
0.000001275000.00000000
0.000001253998.08092116
0.0000011777.00000000
0.000001037275.19643030
0.00000102470.58823529
0.000001011976.23762376
0.000001007550.00000000
0.000000993928.26966484
0.000000951014.60650694
0.000000839314.21494361
0.0000008112327.41617357
0.0000005931132.71344041
0.000000589570.31440585
0.00000057172645.61369999
0.000000501200.00000000
0.00000044500.00000000
0.000000401500.00000000
0.0000003733620.22592792
0.00000034432.00000000
0.000000311290.32258065
0.0000003050.00000000
0.000000291211.10344828
0.000000206896.35728543
0.0000000930000.00000000
0.0000000720000.00000000
0.000000011170000.00000000

Sell Orders

Price (BTC)Amount (BOB)
0.00000378376.99026084
0.000003791146.12057484
0.000003801031.41259338
0.00000388209.43529021
0.000003986000.00000000
0.000003996115.86610154
0.000004001452.39030052
0.000004187149.35398437
0.0000049790.03345251
0.000004996000.00000000
0.0000050027345.37062500
0.000005081955.88235294
0.000005124212.11979979
0.00000522541.85999915
0.00000550977.00000000
0.000006002094.02711694
0.00000650926.00000000
0.00000690515.32230939
0.000007001116.64139817
0.00000750936.00000000
0.000008001242.98455720
0.000008501500.90136335
0.0000088850.80167199
0.000008895.00000000
0.00000890793.90329251
0.000009001085.09911838
0.00000950950.00000000
0.00000995500.00000000
0.00000998612.91297711
0.00001000962.00000000
0.00001016977.94117647
0.00001030459.10381743
0.00001050264.93994435
0.00001080396.88956208
0.000011001236.97295074
0.00001150216.89070826
0.0000116087.83167219
0.000012001586.02017626
0.000012502697.39701132
0.00001256856.00009459
0.00001299100.00000000
0.000013001214.48311655
0.00001340436.00000000
0.00001350287.66024829
0.00001447469.87828434
0.00001450907.79160958
0.0000179627.72883149
0.000018009204.73428176
0.0000187866.93600146
0.000019002391.76802642
0.0000198720.00000000
0.00002032488.97058824
0.0000218920.00000000
0.0000236920.00000000
0.0000369820.00000000
0.000040001499.98000000
0.0000452820.00000000
0.0000512420.00000000
0.000060001700.00000000
0.0000656820.00000000
0.00007200700.00000000
0.0000778520.00000000
0.0000890012445.92516381
0.00009898488.07944194
0.0000999620.00000000
0.000100001.00000000
0.000110001000.00000000
0.0001245720.00000000
0.0001987020.00000000
0.000198981000.00000000
0.0002189020.00000000
0.0002369020.00000000
0.0002457020.00000000
0.0002570020.00000000
0.0003698020.00000000
0.0004528020.00000000
0.0005124020.00000000
0.0005700020.00000000
0.0007785020.00000000
0.0009898020.00000000
0.0009996020.00000000
0.001000001.00000000
0.0014200034.00000000
0.0019870020.00000000
0.001990005.00000000
0.0021890020.00000000
0.0023690020.00000000
0.0036980020.00000000
0.0045280020.00000000
0.0051240020.00000000
0.0057000020.00000000
0.0065680020.00000000
0.0077850020.00000000
0.0098980020.00000000
0.0099960020.00000000
0.010000002.00000000
0.0142000017.00000000
0.016540001.00000000
0.0198700020.00000000
0.0218900020.00000000

Trade History

Amount (BOB)Price (BTC)Total (BTC)
2.000000000.000003510.00000702
91.102511520.000002490.00022685
116.332778690.000002460.00028618
16.984852160.000002220.00003771
42.372881360.000002360.00010000
378.046636110.000002580.00097536
531.412297930.000002810.00149327
97.284523630.000002500.00024321
408.135034000.000002510.00102442
294.117647060.000003400.00100000
5.533735050.000002690.00001489
580.052054250.000002690.00156034
342.537079140.000002700.00092485
86.210806730.000002690.00023191
0.660986620.000002460.00000163
128.186093750.000002460.00031534
190.000000000.000002700.00051300
5.199595180.000002700.00001404
107.806890470.000002220.00023933
164.972141890.000002220.00036624
125.000000000.000002720.00034000
124.738050090.000002720.00033929
131.000000000.000002720.00035632
148.040982270.000002720.00040267
148.040982270.000002720.00040267
148.040982270.000002720.00040267